19112 DS-HSBC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19112 DS-HSBC@EP2601A (PUT)

Nominal

0.030 +0.003 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.027	108.000	52,000	36.047
03/11/2025	0.028	108.300	0	36.354
31/10/2025	0.032	108.100	0	36.461
30/10/2025	0.032	108.000	848,000	36.153	60,000	0.029	320,000	0.024
28/10/2025	0.032	106.500	3,052,000	34.372	80,000	0.038	100,000	0.038
27/10/2025	0.048	102.000	132,000	32.714	32,000	0.044	80,000	0.042
24/10/2025	0.045	103.100	440,000	32.810
23/10/2025	0.052	102.700	0	33.352
22/10/2025	0.053	102.500	472,000	33.123	320,000	0.054
21/10/2025	0.057	102.400	1,196,000	33.419	240,000	0.056
20/10/2025	0.064	102.100	160,000	33.917	160,000	0.065
17/10/2025	0.083	100.900	2,700,000	34.498	156,000	0.083	560,000	0.069
16/10/2025	0.049	102.900	4,276,000	31.895	44,000	0.053
15/10/2025	0.047	103.500	516,000	32.006			400,000	0.048
14/10/2025	0.055	101.900	464,000	31.468	144,000	0.053	72,000	0.051
13/10/2025	0.057	102.600	800,000	32.294	128,000	0.062	60,000	0.058
10/10/2025	0.052	103.500	2,808,000	31.993	2,184,000	0.056	184,000	0.052
09/10/2025	0.050	104.000	6,700,000	32.017	4,880,000	0.059	740,000	0.054
08/10/2025	0.035	110.600	80,000	34.942	80,000	0.035
06/10/2025	0.032	110.900	480,000	34.229	80,000	0.032	400,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.