19124 MSCSHCL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19124 MSCSHCL@EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.012	13.670	0	85.032
03/11/2025	0.012	13.880	0	80.427
31/10/2025	0.012	13.490	0	81.807
30/10/2025	0.012	13.380	0	82.031
28/10/2025	0.012	13.180	0	82.254
27/10/2025	0.012	13.260	50,000	79.980	50,000	0.012
24/10/2025	0.013	12.980	0	81.837
23/10/2025	0.014	12.900	0	83.246
22/10/2025	0.014	12.780	0	83.770
21/10/2025	0.015	12.740	0	84.638
20/10/2025	0.016	12.740	0	84.924
17/10/2025	0.017	12.770	0	82.847
16/10/2025	0.017	12.920	0	80.015
15/10/2025	0.015	12.450	0	82.607
14/10/2025	0.015	12.490	0	81.236
13/10/2025	0.014	12.000	0	85.184
10/10/2025	0.014	11.960	0	83.148
09/10/2025	0.014	11.960	0	82.347
08/10/2025	0.014	11.820	0	83.268
06/10/2025	0.014	11.760	20,000	82.479			20,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.