19127 CI-BYD @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19127 CI-BYD @EC2601B (CALL)

Nominal

0.135 +0.016 (+13.445%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.119	111.400	40,350,000	44.670	20,075,000	0.125	20,150,000	0.125
20/08/2025	0.135	113.400	25,200,000	45.005	12,450,000	0.132	12,675,000	0.132
19/08/2025	0.143	114.000	40,850,000	45.533	20,300,000	0.139	20,500,000	0.139
18/08/2025	0.143	113.700	47,000,000	45.767	23,350,000	0.154	23,525,000	0.154
15/08/2025	0.141	112.800	23,300,000	46.109	11,500,000	0.136	11,650,000	0.135
14/08/2025	0.150	113.800	37,725,000	46.290	18,875,000	0.150	18,650,000	0.150
13/08/2025	0.160	115.000	25,550,000	46.337	12,350,000	0.151	12,725,000	0.150
12/08/2025	0.136	111.300	25,650,000	46.680	12,725,000	0.138	12,825,000	0.138
11/08/2025	0.137	111.500	13,700,000	46.472	6,850,000	0.138	6,850,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.