19144 HS-SMIC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19144 HS-SMIC@EC2610A (CALL)

Nominal

0.218 -0.010 (-4.386%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.228	71.500	72,500	52.163			72,500	0.231
13/05/2026	0.260	74.150	25,000	51.426			20,000	0.260
12/05/2026	0.290	76.600	340,000	50.506			112,500	0.260
11/05/2026	0.295	76.600	522,500	51.725	255,000	0.294	140,000	0.295
08/05/2026	0.250	73.350	1,290,000	50.872	787,500	0.246
07/05/2026	0.295	76.750	520,000	50.481
06/05/2026	0.270	74.850	1,775,000	50.594	230,000	0.315	162,500	0.284
05/05/2026	0.217	70.800	165,000	50.230	82,500	0.222	37,500	0.213
04/05/2026	0.245	72.150	2,102,500	53.078	1,250,000	0.260	85,000	0.244
30/04/2026	0.222	70.900	6,627,500	50.458	2,637,500	0.199	1,402,500	0.194
29/04/2026	0.166	65.800	900,000	50.956	87,500	0.156	707,500	0.162
28/04/2026	0.168	66.050	2,042,500	50.629	1,157,500	0.186	332,500	0.173
27/04/2026	0.194	68.250	20,182,500	50.915	6,342,500	0.197	6,095,000	0.199
24/04/2026	0.151	64.300	69,187,500	50.366	28,565,000	0.123	19,275,000	0.118
23/04/2026	0.096	58.450	71,400,000	49.614	29,645,000	0.102	35,582,500	0.101
22/04/2026	0.108	59.300	102,157,500	51.027	48,560,000	0.106	47,102,500	0.106
21/04/2026	0.113	60.100	89,125,000	50.416	41,035,000	0.113	43,595,000	0.113
20/04/2026	0.112	59.800	13,975,000	50.743	5,600,000	0.114	5,205,000	0.114
17/04/2026	0.106	59.350	5,622,500	49.664	2,115,000	0.111	2,935,000	0.110
16/04/2026	0.114	59.950	19,540,000	50.387	7,227,500	0.110	8,317,500	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.