19159 MB-SJM @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19159 MB-SJM @EC2602A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.023	2.880	0	56.924
04/11/2025	0.023	2.860	0	57.290
03/11/2025	0.023	2.870	0	56.646
31/10/2025	0.025	2.830	0	58.155
30/10/2025	0.026	2.880	0	56.587
28/10/2025	0.033	2.950	0	56.536
27/10/2025	0.035	2.990	1,000,000	55.628	500,000	0.033	500,000	0.033
24/10/2025	0.037	2.960	1,160,000	56.595	580,000	0.041	580,000	0.041
23/10/2025	0.035	2.950	0	55.943
22/10/2025	0.033	2.900	320,000	56.653	160,000	0.033	160,000	0.033
21/10/2025	0.034	2.920	2,350,000	56.104	1,630,000	0.035	720,000	0.036
20/10/2025	0.033	2.890	400,000	56.492	200,000	0.032	200,000	0.031
17/10/2025	0.030	2.840	1,030,000	56.243			1,030,000	0.032
16/10/2025	0.037	2.900	0	56.624
15/10/2025	0.039	2.910	3,630,000	56.727	1,815,000	0.038	1,815,000	0.038
14/10/2025	0.038	2.900	1,640,000	56.492	820,000	0.048	820,000	0.049
13/10/2025	0.050	2.990	0	56.968
10/10/2025	0.051	3.000	280,000	56.185	140,000	0.057	140,000	0.058
09/10/2025	0.069	3.130	480,000	56.068	240,000	0.070	240,000	0.069
08/10/2025	0.063	3.090	800,000	55.786	400,000	0.061	400,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.