Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2025 | 13.190 | 0 | ||||||
22/09/2025 | 13.530 | 0 | ||||||
19/09/2025 | 13.300 | 0 | ||||||
18/09/2025 | 13.870 | 0 | ||||||
17/09/2025 | 14.170 | 0 | ||||||
16/09/2025 | 14.490 | 0 | ||||||
15/09/2025 | 13.930 | 0 | ||||||
12/09/2025 | 13.810 | 0 | ||||||
11/09/2025 | 13.600 | 0 | ||||||
10/09/2025 | 13.910 | 0 | ||||||
09/09/2025 | 13.900 | 0 | ||||||
08/09/2025 | 14.400 | 0 | ||||||
05/09/2025 | 14.110 | 0 | ||||||
04/09/2025 | 13.680 | 0 | ||||||
03/09/2025 | 14.710 | 0 | ||||||
02/09/2025 | 14.810 | 0 | ||||||
01/09/2025 | 14.770 | 0 | ||||||
29/08/2025 | 12.110 | 0 | ||||||
28/08/2025 | 11.780 | 0 | ||||||
27/08/2025 | 12.040 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2025 13:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |