19181 SGPOMRT@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19181 SGPOMRT@EP2601A (PUT)

Nominal

0.181 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.181	200.200	4,780,000		2,960,000	0.179
23/12/2025	0.180	200.400	2,000,000		500,000	0.182
22/12/2025	0.176	201.800	3,220,000	35.662	2,800,000	0.183
19/12/2025	0.265	192.900	500,000	45.446
18/12/2025	0.265	193.200	40,000	47.357
17/12/2025	0.235	195.700	0	37.225
16/12/2025	0.295	189.200	480,000	36.501	480,000	0.295
15/12/2025	0.280	190.700	760,000	34.316	720,000	0.261
12/12/2025	0.248	194.100	6,860,000	32.279	2,120,000	0.244	60,000	0.240
11/12/2025	0.260	193.400	1,280,000	38.077	1,220,000	0.262
10/12/2025	0.285	190.400	120,000	35.294	80,000	0.295
09/12/2025	0.295	190.300	200,000	43.982	20,000	0.295
08/12/2025	0.218	200.400	4,540,000	45.666	3,220,000	0.204	80,000	0.172
05/12/2025	0.113	219.000	0	46.016
04/12/2025	0.133	215.400	20,000	46.292	20,000	0.142
03/12/2025	0.131	216.000	1,360,000	46.017	300,000	0.129	1,060,000	0.132
02/12/2025	0.123	218.800	560,000	47.533	500,000	0.123	20,000	0.134
01/12/2025	0.143	215.200	4,260,000	47.834	1,000,000	0.120	3,200,000	0.126
28/11/2025	0.104	224.800	23,520,000	47.418	11,460,000	0.097	11,900,000	0.096
27/11/2025	0.136	218.600	3,780,000	48.784	1,500,000	0.124	2,200,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.