19188 BPAKESO@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19188 BPAKESO@EC2602B (CALL)

Nominal

0.175 -0.041 (-18.981%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.216	172.000	470,000	106.864	120,000	0.213	350,000	0.214
18/08/2025	0.223	171.700	330,000	108.363	170,000	0.209	120,000	0.221
15/08/2025	0.202	165.500	22,540,000	107.666	11,140,000	0.205	11,350,000	0.204
14/08/2025	0.206	164.200	143,110,000	109.351	67,020,000	0.198	75,080,000	0.197
13/08/2025	0.186	157.600	42,070,000	109.650	21,020,000	0.185	21,050,000	0.184
12/08/2025	0.183	156.500	3,400,000	109.536	1,700,000	0.185	1,700,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.