19198 JPXIAMI@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19198 JPXIAMI@EC2608B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.014	36.520	0	52.587
11/02/2026	0.015	37.100	150,000	52.053
10/02/2026	0.012	35.580	0	52.450
09/02/2026	0.012	35.200	0	53.167
06/02/2026	0.012	35.180	0	52.791
05/02/2026	0.012	34.920	0	53.239
04/02/2026	0.012	33.960	0	55.295
03/02/2026	0.012	34.600	0	53.661
02/02/2026	0.012	35.060	400,000	52.488	350,000	0.011
30/01/2026	0.014	35.500	400,000	53.085			400,000	0.015
29/01/2026	0.016	36.620	150,000	52.233			150,000	0.017
28/01/2026	0.014	36.320	120,000	50.993	120,000	0.013
27/01/2026	0.013	35.560	60,000	51.574	60,000	0.013
26/01/2026	0.013	35.220	570,000	52.197	380,000	0.013	190,000	0.013
23/01/2026	0.014	36.240	400,000	50.517	210,000	0.014	190,000	0.014
22/01/2026	0.012	35.240	2,030,000	50.648	870,000	0.012	1,160,000	0.012
21/01/2026	0.013	35.420	5,470,000	51.120	1,380,000	0.012	3,990,000	0.012
20/01/2026	0.014	35.480	1,300,000	51.805	400,000	0.014	900,000	0.014
19/01/2026	0.016	36.480	910,000	51.241	540,000	0.016	370,000	0.016
16/01/2026	0.017	37.100	2,230,000	50.335	1,270,000	0.019	960,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.