Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/08/2025 | 0.125 | 82.250 | 16,415,000 | 62.215 | 8,205,000 | 0.111 | 8,210,000 | 0.111 |
19/08/2025 | 0.080 | 74.950 | 3,360,000 | 62.594 | 1,680,000 | 0.083 | 1,680,000 | 0.085 |
18/08/2025 | 0.084 | 75.400 | 5,160,000 | 62.827 | 2,580,000 | 0.080 | 2,580,000 | 0.081 |
15/08/2025 | 77.300 | 0 | ||||||
14/08/2025 | 79.550 | 0 | ||||||
13/08/2025 | 81.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |