19202 UB-HKEX@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19202 UB-HKEX@EC2603A (CALL)

Nominal

0.068 -0.005 (-6.849%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.073	425.600	40,000	40.376	20,000	0.072	20,000	0.077
03/11/2025	0.078	428.800	0	40.239
31/10/2025	0.070	423.600	40,000	39.766	20,000	0.066	20,000	0.065
30/10/2025	0.084	432.400	20,000	39.671	10,000	0.084	10,000	0.085
28/10/2025	0.087	432.400	100,000	39.793	50,000	0.089	50,000	0.091
27/10/2025	0.093	434.200	0	40.064
24/10/2025	0.081	425.000	20,000	40.139	10,000	0.083	10,000	0.083
23/10/2025	0.079	421.800	100,000	40.466	50,000	0.079	50,000	0.079
22/10/2025	0.084	422.400	20,000	40.945	10,000	0.088	10,000	0.092
21/10/2025	0.098	429.200	20,000	41.175	10,000	0.101	10,000	0.101
20/10/2025	0.095	425.000	0	41.657
17/10/2025	0.083	414.000	80,000	42.157	40,000	0.085	40,000	0.086
16/10/2025	0.098	424.400	140,000	41.659	70,000	0.103	70,000	0.101
15/10/2025	0.105	427.800	250,000	41.629	220,000	0.103	10,000	0.099
14/10/2025	0.093	420.000	250,000	41.773	120,000	0.096	130,000	0.096
13/10/2025	0.111	432.800	240,000	40.910	20,000	0.098	220,000	0.104
10/10/2025	0.133	444.600	20,000	40.205	10,000	0.142	10,000	0.140
09/10/2025	0.156	456.800	420,000	39.464	210,000	0.162	210,000	0.162
08/10/2025	0.135	445.000	340,000	40.070	320,000	0.133	20,000	0.137
06/10/2025	0.148	448.400	140,000	40.415	70,000	0.152	70,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.