Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/08/2025 | 0.185 | 100.900 | 0 | 27.202 | ||||
20/08/2025 | 0.157 | 99.500 | 0 | 27.027 | ||||
19/08/2025 | 0.152 | 99.050 | 0 | 27.111 | ||||
18/08/2025 | 0.145 | 98.450 | 0 | 27.218 | ||||
15/08/2025 | 0.178 | 100.300 | 80,000 | 26.941 | 40,000 | 0.174 | 40,000 | 0.175 |
14/08/2025 | 0.182 | 100.400 | 0 | 27.797 | ||||
13/08/2025 | 0.192 | 100.715 | 8,000 | 27.079 | 4,000 | 0.192 | 4,000 | 0.193 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/08/2025 11:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |