Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19211 MSHSTEC@EC2601A (CALL)
Nominal 
0.247 +0.063 (+34.239%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/09/2025 | 0.184 | 6,077.660 | 140,000 | 35.864 | 20,000 | 0.192 | 120,000 | 0.184 |
| 15/09/2025 | 0.180 | 6,043.610 | 60,000 | 36.179 | 10,000 | 0.187 | 50,000 | 0.183 |
| 12/09/2025 | 0.170 | 5,989.270 | 300,000 | 35.904 | 300,000 | 0.177 | ||
| 11/09/2025 | 0.154 | 5,888.770 | 10,000 | 36.246 | 10,000 | 0.158 | ||
| 10/09/2025 | 5,902.690 | 0 | ||||||
| 09/09/2025 | 5,828.740 | 0 | ||||||
| 08/09/2025 | 5,753.750 | 0 | ||||||
| 05/09/2025 | 5,687.450 | 0 | ||||||
| 04/09/2025 | 5,578.860 | 0 | ||||||
| 03/09/2025 | 5,683.740 | 0 | ||||||
| 02/09/2025 | 5,728.460 | 0 | ||||||
| 01/09/2025 | 5,798.960 | 0 | ||||||
| 29/08/2025 | 5,674.310 | 0 | ||||||
| 28/08/2025 | 5,644.020 | 0 | ||||||
| 27/08/2025 | 5,697.530 | 0 | ||||||
| 26/08/2025 | 5,782.240 | 0 | ||||||
| 25/08/2025 | 5,825.090 | 0 | ||||||
| 22/08/2025 | 5,647.680 | 0 | ||||||
| 21/08/2025 | 5,498.500 | 0 | ||||||
| 20/08/2025 | 5,541.270 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |