19238 JPSANDS@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19238 JPSANDS@EP2602A (PUT)

Nominal

0.140 -0.008 (-5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.148	20.100	1,736,000	41.442	864,000	0.150	872,000	0.150
27/08/2025	0.147	20.290	2,880,000	44.049	1,440,000	0.137	1,440,000	0.135
26/08/2025	0.133	20.850	1,484,000	43.548	752,000	0.130	732,000	0.130
25/08/2025	0.130	21.110	3,272,000	44.326	1,572,000	0.138	1,700,000	0.139
22/08/2025	0.175	19.930	0	45.602
21/08/2025	0.174	20.070	0	46.222
20/08/2025	0.178	20.030	0	46.614
19/08/2025	0.194	19.700	92,000	47.352	92,000	0.194
18/08/2025	0.194	19.730	3,836,000	49.143	1,868,000	0.191	1,968,000	0.190
15/08/2025	0.202	19.700	3,608,000	50.094	1,804,000	0.199	1,804,000	0.197
14/08/2025	0.186	20.190	1,896,000	50.038	948,000	0.182	948,000	0.183
13/08/2025	0.193	19.990	1,408,000	49.994	704,000	0.200	704,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.