Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.010 | 5.470 | 0 | 111.651 | ||||
29/05/2024 | 0.010 | 5.290 | 0 | 116.294 | ||||
28/05/2024 | 0.010 | 5.220 | 0 | 116.822 | ||||
27/05/2024 | 0.010 | 5.240 | 0 | 114.031 | ||||
24/05/2024 | 0.010 | 5.090 | 0 | 113.870 | ||||
23/05/2024 | 0.010 | 5.330 | 0 | 103.712 | ||||
22/05/2024 | 0.010 | 5.480 | 0 | 97.158 | ||||
21/05/2024 | 0.010 | 5.140 | 0 | 107.118 | ||||
20/05/2024 | 0.010 | 5.320 | 0 | 99.589 | ||||
17/05/2024 | 0.010 | 5.270 | 0 | 97.216 | ||||
16/05/2024 | 0.010 | 5.730 | 0 | 82.049 | ||||
14/05/2024 | 0.010 | 5.690 | 0 | 81.192 | ||||
13/05/2024 | 0.010 | 5.750 | 0 | 78.534 | ||||
10/05/2024 | 0.010 | 5.770 | 0 | 75.341 | ||||
09/05/2024 | 0.010 | 5.860 | 0 | 72.122 | ||||
08/05/2024 | 0.010 | 5.540 | 0 | 79.918 | ||||
07/05/2024 | 0.010 | 5.840 | 0 | 71.119 | ||||
06/05/2024 | 0.010 | 5.760 | 0 | 72.455 | ||||
03/05/2024 | 0.010 | 5.670 | 0 | 72.616 | ||||
02/05/2024 | 0.010 | 5.670 | 0 | 71.928 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |