19264 HS-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19264 HS-SMIC@EC2609A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.280	71.500	2,500	54.514
13/05/2026	0.320	74.150	352,500	54.597	337,500	0.321
12/05/2026	0.355	76.600	55,000	53.534
11/05/2026	0.360	76.600	15,000	55.157
08/05/2026	0.300	73.350	1,302,500	50.884	975,000	0.296
07/05/2026	0.360	76.750	630,000	53.416	207,500	0.375
06/05/2026	0.330	74.850	1,542,500	53.022	252,500	0.385	1,247,500	0.356
05/05/2026	0.270	70.800	15,000	52.814
04/05/2026	0.295	72.150	837,500	54.484	580,000	0.326	192,500	0.312
30/04/2026	0.275	70.900	510,000	52.989			482,500	0.264
29/04/2026	0.206	65.800	15,000	52.592	15,000	0.202
28/04/2026	0.210	66.050	762,500	52.676	742,500	0.227	15,000	0.213
27/04/2026	0.241	68.250	692,500	53.227			67,500	0.255
24/04/2026	0.192	64.300	5,870,000	53.063	2,605,000	0.158	2,322,500	0.149
23/04/2026	0.123	58.450	31,497,500	51.307	15,025,000	0.128	15,055,000	0.128
22/04/2026	0.137	59.300	7,215,000	52.939	2,977,500	0.135	4,042,500	0.135
21/04/2026	0.146	60.100	15,907,500	53.070	7,797,500	0.144	7,777,500	0.144
20/04/2026	0.144	59.800	5,735,000	53.257	2,720,000	0.146	3,000,000	0.145
17/04/2026	0.137	59.350	5,020,000	51.968	2,480,000	0.137	2,540,000	0.137
16/04/2026	0.147	59.950	1,210,000	53.000	547,500	0.145	567,500	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.