19283 MB-MGP @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19283 MB-MGP @EC2602A (CALL)

Nominal

0.122 -0.009 (-6.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2025	0.122	103.700	480,000	96.732
29/09/2025	0.131	106.800	5,140,000	95.103	2,570,000	0.134	2,570,000	0.136
26/09/2025	0.136	107.300	2,330,000	95.211	1,180,000	0.136	1,150,000	0.133
25/09/2025	0.135	104.900	400,000	98.270	200,000	0.136	200,000	0.133
24/09/2025	0.134	104.700	840,000	97.835	420,000	0.144	420,000	0.144
23/09/2025	0.140	106.600	1,740,000	96.935	870,000	0.145	870,000	0.147
22/09/2025	0.152	108.600	4,360,000	97.962	2,180,000	0.148	2,180,000	0.149
19/09/2025	0.158	111.400	2,420,000	94.710	1,240,000	0.152	1,180,000	0.148
18/09/2025	0.143	105.800	2,060,000	97.628	1,080,000	0.142	980,000	0.140
17/09/2025	0.142	103.500	2,720,000	100.552	1,360,000	0.143	1,360,000	0.144
16/09/2025	0.149	104.100	1,930,000	102.010	1,090,000	0.146	840,000	0.144
15/09/2025	0.145	103.700	700,000	100.770	350,000	0.133	350,000	0.132
12/09/2025	0.138	101.300	2,400,000	100.856	1,220,000	0.136	1,180,000	0.136
11/09/2025	0.139	100.600	1,830,000	102.027	940,000	0.147	890,000	0.150
10/09/2025	0.159	105.600	3,140,000	101.314	1,570,000	0.144	1,570,000	0.144
09/09/2025	0.147	102.000	4,260,000	102.228	2,180,000	0.160	1,930,000	0.160
08/09/2025	0.139	100.100	2,520,000	101.825	1,260,000	0.148	1,260,000	0.148
05/09/2025	0.155	102.700	4,360,000	102.812	2,410,000	0.148	1,950,000	0.147
04/09/2025	0.147	101.300	3,540,000	101.700	1,790,000	0.139	1,750,000	0.138
03/09/2025	0.133	97.500	2,410,000	101.950	1,320,000	0.134	1,090,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.