Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19286 MBXPENG@EP2603A (PUT)
Nominal 
0.190 +0.028 (+17.284%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.162 | 92.500 | 2,600,000 | 83.525 | 1,235,000 | 0.157 | 1,300,000 | 0.157 |
| 26/08/2025 | 0.161 | 94.150 | 4,260,000 | 83.764 | 2,130,000 | 0.171 | 2,130,000 | 0.172 |
| 25/08/2025 | 0.170 | 91.500 | 6,190,000 | 83.194 | 3,095,000 | 0.166 | 3,095,000 | 0.166 |
| 22/08/2025 | 0.167 | 91.900 | 30,000 | 82.184 | 30,000 | 0.167 | ||
| 21/08/2025 | 80.900 | 0 | ||||||
| 20/08/2025 | 80.450 | 0 | ||||||
| 19/08/2025 | 77.050 | 0 | ||||||
| 18/08/2025 | 78.500 | 0 | ||||||
| 15/08/2025 | 77.400 | 0 | ||||||
| 14/08/2025 | 77.650 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |