19301 MBCCOAL@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19301 MBCCOAL@EC2603B (CALL)

Nominal

0.135 -0.004 (-2.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.139	12.030	1,144,000	53.296	575,000	0.138	551,000	0.143
05/11/2025	0.130	11.840	1,896,000	53.797	977,000	0.108	901,000	0.106
04/11/2025	0.105	11.470	3,983,000	54.024	1,975,000	0.109	2,008,000	0.109
03/11/2025	0.100	11.410	1,350,000	53.724	675,000	0.091	675,000	0.088
31/10/2025	0.075	10.950	2,450,000	53.618	1,275,000	0.075	1,175,000	0.075
30/10/2025	0.088	11.230	4,500,000	52.860	2,250,000	0.084	2,250,000	0.084
28/10/2025	0.086	10.980	2,850,000	54.121	1,375,000	0.093	1,475,000	0.092
27/10/2025	0.095	11.100	2,894,000	54.028	1,547,000	0.081	1,347,000	0.078
24/10/2025	0.085	10.990	3,692,000	53.054	1,846,000	0.087	1,846,000	0.086
23/10/2025	0.095	11.060	4,459,000	53.481	2,234,000	0.085	2,225,000	0.085
22/10/2025	0.080	10.810	1,200,000	53.400	600,000	0.076	600,000	0.080
21/10/2025	0.098	11.040	1,786,000	53.576	893,000	0.092	893,000	0.091
20/10/2025	0.107	11.100	2,503,000	53.872	1,303,000	0.094	1,200,000	0.097
17/10/2025	0.093	10.800	4,052,000	54.056	2,044,000	0.097	2,008,000	0.097
16/10/2025	0.110	11.080	6,295,000	53.525	2,878,000	0.096	3,417,000	0.097
15/10/2025	0.065	10.330	266,000	53.603	132,000	0.062	134,000	0.060
14/10/2025	0.055	10.020	0	54.187
13/10/2025	0.053	9.990	400,000	53.874	400,000	0.045
10/10/2025	0.055	9.940	150,000	54.010	100,000	0.056	50,000	0.054
09/10/2025	0.047	9.780	100,000	53.592			100,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.