19307 GJXIAMI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19307 GJXIAMI@EC2608A (CALL)

Nominal

0.043 -0.007 (-14.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.050	44.720	7,940,000	43.400
31/10/2025	0.044	43.200	6,800,000	43.994
30/10/2025	0.048	44.160	9,450,000	43.488			1,000,000	0.047
28/10/2025	0.053	44.920	5,610,000	43.548			2,600,000	0.055
27/10/2025	0.060	45.800	11,290,000	44.067	200,000	0.052	3,870,000	0.055
24/10/2025	0.062	45.920	115,340,000	44.247	44,230,000	0.077	69,590,000	0.074
23/10/2025	0.075	46.740	456,630,000	46.628	226,970,000	0.071	228,430,000	0.071
22/10/2025	0.075	46.340	215,580,000	47.432	106,010,000	0.074	108,160,000	0.074
21/10/2025	0.077	46.460	327,170,000	47.763	163,990,000	0.087	161,870,000	0.087
20/10/2025	0.080	47.140	831,510,000	47.100	414,380,000	0.082	415,120,000	0.082
17/10/2025	0.074	45.960	819,380,000	47.575	406,720,000	0.083	410,070,000	0.083
16/10/2025	0.083	47.700	541,250,000	46.433	268,290,000	0.088	272,730,000	0.088
15/10/2025	0.096	49.480	384,570,000	46.146	193,740,000	0.101	190,070,000	0.101
14/10/2025	0.091	48.620	481,780,000	46.603	237,390,000	0.097	241,700,000	0.097
13/10/2025	0.099	49.080	301,210,000	47.775	146,990,000	0.111	153,680,000	0.111
10/10/2025	0.120	52.050	291,960,000	46.344	143,370,000	0.125	147,230,000	0.125
09/10/2025	0.136	53.350	0	47.275
08/10/2025	0.139	53.850	160,000	46.738	60,000	0.141	100,000	0.134
06/10/2025	0.142	53.850	0	47.380
03/10/2025	0.156	55.000	0	47.760

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.