Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19312 BIHUAHO@EC2611A (CALL)
Nominal 
0.355 -0.045 (-11.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.400 | 57.200 | 19,250,000 | 75.071 | 9,600,000 | 0.371 | 9,600,000 | 0.371 |
| 27/08/2025 | 0.340 | 52.750 | 6,600,000 | 75.027 | 3,300,000 | 0.359 | 3,300,000 | 0.359 |
| 26/08/2025 | 0.345 | 53.200 | 11,100,000 | 76.117 | 5,550,000 | 0.346 | 5,550,000 | 0.345 |
| 25/08/2025 | 0.360 | 54.300 | 30,200,000 | 76.130 | 15,100,000 | 0.375 | 15,050,000 | 0.375 |
| 22/08/2025 | 0.380 | 56.000 | 5,450,000 | 75.234 | 2,700,000 | 0.337 | 2,750,000 | 0.337 |
| 21/08/2025 | 0.280 | 47.520 | 50,000 | 77.381 | 50,000 | 0.280 | ||
| 20/08/2025 | 0.280 | 47.560 | 650,000 | 77.176 | 300,000 | 0.280 | 350,000 | 0.280 |
| 19/08/2025 | 0.270 | 46.620 | 0 | 77.444 | ||||
| 18/08/2025 | 0.285 | 48.120 | 1,700,000 | 76.549 | 750,000 | 0.283 | 950,000 | 0.281 |
| 15/08/2025 | 51.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |