19315 BI-GEG @EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19315 BI-GEG @EP2602A (PUT)

Nominal

0.029 +0.004 (+16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/12/2025	0.029	37.840	0	39.235
24/12/2025	0.025	38.980	0	40.274
23/12/2025	0.025	39.180	130,000	40.672	100,000	0.027
22/12/2025	0.029	39.000	0	41.178
19/12/2025	0.038	38.760	180,000	42.242	90,000	0.046	90,000	0.046
18/12/2025	0.049	37.660	100,000	40.400	50,000	0.049	50,000	0.049
17/12/2025	0.050	37.720	1,500,000	40.584	700,000	0.051	800,000	0.050
16/12/2025	0.053	37.680	1,040,000	40.894	520,000	0.048	520,000	0.047
15/12/2025	0.043	38.360	160,000	40.558	80,000	0.036	80,000	0.035
12/12/2025	0.041	38.940	0	41.218
11/12/2025	0.042	38.780	500,000	40.526	500,000	0.042
10/12/2025	0.037	39.440	0	41.129
09/12/2025	0.037	39.500	0	40.968
08/12/2025	0.034	40.060	0	41.634
05/12/2025	0.040	39.780	600,000	41.632	600,000	0.041
04/12/2025	0.035	40.320	100,000	41.548			100,000	0.035
03/12/2025	0.033	40.700	0	41.804
02/12/2025	0.033	40.980	1,420,000	42.453	460,000	0.034	960,000	0.036
01/12/2025	0.044	39.860	240,000	41.939	120,000	0.044	120,000	0.040
28/11/2025	0.039	40.240	980,000	40.810	240,000	0.041	740,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.