19344 BISANDS@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19344 BISANDS@EC2607A (CALL)

Nominal

0.175 +0.006 (+3.550%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.169	20.100	0	48.316
27/08/2025	0.175	20.290	0	46.777
26/08/2025	0.198	20.850	980,000	47.909	940,000	0.203	40,000	0.208
25/08/2025	0.196	21.110	11,756,000	46.179	5,420,000	0.188	6,328,000	0.188
22/08/2025	0.167	19.930	13,560,000	48.035	6,780,000	0.163	6,780,000	0.164
21/08/2025	0.174	20.070	12,640,000	48.249	6,320,000	0.178	6,320,000	0.179
20/08/2025	0.179	20.030	11,304,000	49.102	5,652,000	0.170	5,652,000	0.170
19/08/2025	0.168	19.700	12,768,000	49.143	6,384,000	0.168	6,384,000	0.170
18/08/2025	0.177	19.730	6,800,000	48.917	3,400,000	0.184	3,400,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.