Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2025 | 0.110 | 9.440 | 15,270,000 | 63.439 | 7,560,000 | 0.113 | 7,560,000 | 0.113 |
27/08/2025 | 0.125 | 9.720 | 33,840,000 | 63.625 | 16,910,000 | 0.141 | 16,930,000 | 0.141 |
26/08/2025 | 0.163 | 10.380 | 8,920,000 | 64.690 | 4,460,000 | 0.168 | 4,460,000 | 0.170 |
25/08/2025 | 10.850 | 0 | ||||||
22/08/2025 | 10.510 | 0 | ||||||
21/08/2025 | 10.490 | 0 | ||||||
20/08/2025 | 10.350 | 0 | ||||||
19/08/2025 | 10.640 | 0 | ||||||
18/08/2025 | 10.920 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |