19350 UB-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19350 UB-SMIC@EC2609A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.340	71.700	0	56.761
04/11/2025	0.350	71.850	0	58.139
03/11/2025	0.360	72.850	0	57.397
31/10/2025	0.390	75.000	0	57.297
30/10/2025	0.445	79.200	0	56.414
28/10/2025	0.465	80.100	0	57.495
27/10/2025	0.500	82.800	0	56.449
24/10/2025	0.460	80.000	0	56.402
23/10/2025	0.385	74.050	0	57.983
22/10/2025	0.395	74.850	0	57.710
21/10/2025	0.385	74.050	90,000	57.866			90,000	0.385
20/10/2025	0.355	71.800	0	57.776
17/10/2025	0.330	69.100	10,000	59.439	10,000	0.350
16/10/2025	0.395	73.900	0	59.728
15/10/2025	0.415	76.000	0	57.920
14/10/2025	0.390	73.350	0	60.050
13/10/2025	0.470	80.150	0	57.005
10/10/2025	0.445	77.550	0	59.081
09/10/2025	0.530	83.500	10,000	58.648			10,000	0.540
08/10/2025	0.630	89.500	10,000	60.067			10,000	0.640

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.