Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19359 UBALIBA@EP2602A (PUT)
Nominal 
0.179 -0.001 (-0.556%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.180 | 115.800 | 1,360,000 | 41.565 | 680,000 | 0.177 | 680,000 | 0.179 |
| 27/08/2025 | 0.149 | 121.500 | 1,620,000 | 42.248 | 810,000 | 0.142 | 810,000 | 0.143 |
| 26/08/2025 | 0.152 | 121.300 | 1,350,000 | 41.483 | 675,000 | 0.145 | 675,000 | 0.147 |
| 25/08/2025 | 0.141 | 124.500 | 3,240,000 | 42.558 | 1,620,000 | 0.143 | 1,620,000 | 0.143 |
| 22/08/2025 | 0.171 | 118.000 | 2,330,000 | 40.810 | 1,165,000 | 0.175 | 1,165,000 | 0.176 |
| 21/08/2025 | 0.184 | 115.700 | 890,000 | 40.282 | 445,000 | 0.184 | 445,000 | 0.182 |
| 20/08/2025 | 117.500 | 0 | ||||||
| 19/08/2025 | 118.300 | 0 | ||||||
| 18/08/2025 | 118.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |