Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19361 HS-TRIP@EC2602A (CALL)
Nominal 
0.520 +0.095 (+22.353%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.425 | 552.000 | 4,620,000 | 43.634 | 2,405,000 | 0.429 | 2,190,000 | 0.428 |
| 27/08/2025 | 0.295 | 512.500 | 8,115,000 | 44.574 | 4,155,000 | 0.325 | 3,910,000 | 0.326 |
| 26/08/2025 | 0.290 | 512.500 | 3,515,000 | 44.782 | 1,520,000 | 0.306 | 1,770,000 | 0.304 |
| 25/08/2025 | 0.320 | 516.000 | 4,025,000 | 46.052 | 1,880,000 | 0.311 | 2,095,000 | 0.311 |
| 22/08/2025 | 0.280 | 505.000 | 1,920,000 | 45.343 | 960,000 | 0.265 | 960,000 | 0.263 |
| 21/08/2025 | 0.260 | 495.800 | 1,990,000 | 45.846 | 995,000 | 0.257 | 995,000 | 0.255 |
| 20/08/2025 | 0.285 | 500.500 | 1,270,000 | 46.577 | 635,000 | 0.282 | 635,000 | 0.283 |
| 19/08/2025 | 0.305 | 505.000 | 3,300,000 | 46.893 | 1,650,000 | 0.298 | 1,650,000 | 0.296 |
| 18/08/2025 | 0.300 | 497.800 | 10,000 | 48.151 | 5,000 | 0.300 | 5,000 | 0.305 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |