| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/02/2026 | 0.410 | 70.000 | 0 | 195.168 | ||||
| 10/02/2026 | 0.410 | 71.550 | 0 | |||||
| 09/02/2026 | 0.390 | 70.350 | 0 | 85.711 | ||||
| 06/02/2026 | 0.345 | 67.600 | 0 | 109.282 | ||||
| 05/02/2026 | 0.345 | 67.450 | 0 | 112.100 | ||||
| 04/02/2026 | 0.370 | 68.750 | 0 | 111.092 | ||||
| 03/02/2026 | 0.405 | 70.450 | 0 | 115.922 | ||||
| 02/02/2026 | 0.445 | 72.200 | 0 | 128.971 | ||||
| 30/01/2026 | 0.510 | 75.400 | 0 | 130.762 | ||||
| 29/01/2026 | 0.530 | 77.250 | 0 | 85.147 | ||||
| 28/01/2026 | 0.560 | 79.300 | 0 | |||||
| 27/01/2026 | 0.510 | 76.600 | 0 | |||||
| 26/01/2026 | 0.510 | 75.550 | 0 | 114.423 | ||||
| 23/01/2026 | 0.540 | 78.100 | 0 | |||||
| 22/01/2026 | 0.530 | 77.850 | 0 | |||||
| 21/01/2026 | 0.530 | 77.250 | 0 | 69.932 | ||||
| 20/01/2026 | 0.490 | 74.500 | 0 | 101.317 | ||||
| 19/01/2026 | 0.540 | 77.000 | 0 | 105.470 | ||||
| 16/01/2026 | 0.560 | 79.200 | 0 | |||||
| 15/01/2026 | 0.530 | 77.350 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |