| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2025 | 14.140 | 0 | ||||||
| 04/11/2025 | 14.080 | 0 | ||||||
| 03/11/2025 | 14.210 | 0 | ||||||
| 31/10/2025 | 14.140 | 0 | ||||||
| 30/10/2025 | 14.220 | 0 | ||||||
| 28/10/2025 | 14.350 | 0 | ||||||
| 27/10/2025 | 14.360 | 0 | ||||||
| 24/10/2025 | 14.340 | 0 | ||||||
| 23/10/2025 | 14.400 | 0 | ||||||
| 22/10/2025 | 14.340 | 0 | ||||||
| 21/10/2025 | 14.470 | 0 | ||||||
| 20/10/2025 | 14.510 | 0 | ||||||
| 17/10/2025 | 14.090 | 0 | ||||||
| 16/10/2025 | 14.430 | 0 | ||||||
| 15/10/2025 | 14.550 | 0 | ||||||
| 14/10/2025 | 14.380 | 0 | ||||||
| 13/10/2025 | 14.730 | 0 | ||||||
| 10/10/2025 | 14.680 | 0 | ||||||
| 09/10/2025 | 14.600 | 0 | ||||||
| 08/10/2025 | 14.240 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 09:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |