19383 HS-COVS@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19383 HS-COVS@EC2602A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.028	12.900	3,300,000	46.117
04/11/2025	0.032	12.980	3,240,000	46.762	1,397,500	0.036	1,842,500	0.035
03/11/2025	0.036	13.140	7,615,000	46.672	3,832,500	0.036	3,782,500	0.036
31/10/2025	0.036	13.030	7,192,500	46.932	3,255,000	0.037	3,662,500	0.038
30/10/2025	0.043	13.240	27,157,500	47.276	11,837,500	0.047	14,632,500	0.047
28/10/2025	0.059	13.690	9,665,000	47.519	4,747,500	0.060	4,917,500	0.060
27/10/2025	0.062	13.720	6,492,500	47.809	3,160,000	0.065	3,332,500	0.065
24/10/2025	0.064	13.740	9,432,500	47.514	4,595,000	0.064	4,837,500	0.066
23/10/2025	0.067	13.840	6,920,000	47.177	3,405,000	0.067	3,485,000	0.068
22/10/2025	0.071	13.870	6,170,000	47.643	2,930,000	0.072	3,240,000	0.072
21/10/2025	0.078	14.050	4,865,000	47.467	2,430,000	0.082	2,435,000	0.082
20/10/2025	0.079	14.050	4,122,500	47.485	2,060,000	0.081	1,962,500	0.082
17/10/2025	0.073	13.900	17,555,000	46.893	8,265,000	0.083	8,277,500	0.084
16/10/2025	0.085	14.150	23,835,000	47.102	11,917,500	0.082	11,917,500	0.082
15/10/2025	0.091	14.250	19,232,500	47.243	9,615,000	0.091	9,617,500	0.090
14/10/2025	0.083	14.030	3,625,000	47.364	1,805,000	0.083	1,800,000	0.084
13/10/2025	0.090	14.180	12,207,500	47.296	6,200,000	0.088	6,007,500	0.087
10/10/2025	0.090	14.160	5,395,000	46.921	3,955,000	0.088	1,440,000	0.087
09/10/2025	0.079	13.820	19,135,000	47.396	9,542,500	0.073	9,592,500	0.073
08/10/2025	0.071	13.640	11,407,500	46.991	5,597,500	0.072	5,810,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.