19385 GJMTUAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19385 GJMTUAN@EC2601A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.016	101.200	0	57.541
04/11/2025	0.016	99.900	0	58.573
03/11/2025	0.016	102.300	0	55.638
31/10/2025	0.016	102.000	330,000	54.969
30/10/2025	0.017	102.400	750,000	54.939
28/10/2025	0.017	100.000	15,000	56.813
27/10/2025	0.019	102.000	810,000	55.738			760,000	0.019
24/10/2025	0.017	100.600	75,000	54.949
23/10/2025	0.018	100.000	245,000	55.952
22/10/2025	0.015	96.100	0	57.546
21/10/2025	0.016	96.500	1,000,000	57.603
20/10/2025	0.018	96.650	1,545,000	58.576	290,000	0.016
17/10/2025	0.020	94.500	435,000	61.312			235,000	0.021
16/10/2025	0.023	98.750	60,000	58.327
15/10/2025	0.025	99.900	25,000	57.944
14/10/2025	0.024	98.300	2,110,000	58.809	205,000	0.025	1,745,000	0.026
13/10/2025	0.028	99.800	60,000	59.074			50,000	0.028
10/10/2025	0.029	101.700	340,000	56.724	150,000	0.029	165,000	0.030
09/10/2025	0.033	103.600	3,515,000	56.312	1,880,000	0.034	285,000	0.036
08/10/2025	0.033	103.700	3,710,000	55.945	2,165,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.