19386 GJPINAN@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19386 GJPINAN@EP2601A (PUT)

Nominal

0.086 -0.004 (-4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.090	56.550	60,065,000	35.356	30,030,000	0.099	30,035,000	0.099
31/10/2025	0.097	56.150	40,190,000	34.781	20,095,000	0.080	20,095,000	0.080
30/10/2025	0.082	57.100	20,000,000	34.684	10,000,000	0.071	10,000,000	0.071
28/10/2025	0.104	56.150	40,020,000	35.223	20,010,000	0.114	20,010,000	0.114
27/10/2025	0.112	56.000	20,030,000	35.743	10,000,000	0.112	10,030,000	0.112
24/10/2025	0.124	55.650	60,300,000	35.856	30,150,000	0.127	30,150,000	0.127
23/10/2025	0.136	55.550	20,315,000	36.917	10,145,000	0.138	10,150,000	0.137
22/10/2025	0.137	55.500	20,000,000	36.725	10,000,000	0.139	10,000,000	0.139
21/10/2025	0.125	55.900	60,030,000	36.054	30,000,000	0.134	30,030,000	0.134
20/10/2025	0.161	54.300	40,090,000	35.913	20,045,000	0.153	20,045,000	0.153
17/10/2025	0.183	53.700	0	36.124
16/10/2025	0.132	55.500	0	35.057
15/10/2025	0.152	54.750	0	35.286
14/10/2025	0.200	53.000	0	35.333
13/10/2025	0.213	52.450	0	34.809
10/10/2025	0.183	53.900	0	35.553
09/10/2025	0.193	53.500	0	35.313
08/10/2025	0.211	52.750	0	34.788
06/10/2025	0.204	53.250	0	35.235
03/10/2025	0.215	52.950	0	35.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.