Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2025 | 0.194 | 72.500 | 100,000 | 32.283 | ||||
27/08/2025 | 0.201 | 72.400 | 20,000 | 32.552 | 20,000 | 0.201 | ||
26/08/2025 | 0.177 | 73.450 | 48,000 | 31.551 | 24,000 | 0.165 | 24,000 | 0.162 |
25/08/2025 | 0.163 | 74.600 | 20,000 | 32.041 | 20,000 | 0.169 | ||
22/08/2025 | 0.199 | 72.850 | 0 | 31.889 | ||||
21/08/2025 | 0.185 | 73.450 | 20,000 | 31.732 | 20,000 | 0.180 | ||
20/08/2025 | 0.177 | 74.100 | 0 | 31.983 | ||||
19/08/2025 | 0.177 | 74.200 | 4,000 | 32.030 | 2,000 | 0.158 | 2,000 | 0.161 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 07:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |