19393 GJPINAN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19393 GJPINAN@EC2601B (CALL)

Nominal

0.035 +0.002 (+6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.033	56.550	100,000	40.972			100,000	0.033
31/10/2025	0.035	56.150	0	41.525
30/10/2025	0.039	57.100	0	40.465
28/10/2025	0.036	56.150	0	41.049
27/10/2025	0.036	56.000	0	41.099
24/10/2025	0.036	55.650	0	41.072
23/10/2025	0.036	55.550	0	41.035
22/10/2025	0.037	55.500	0	41.154
21/10/2025	0.040	55.900	45,000	40.926	45,000	0.040
20/10/2025	0.030	54.300	0	41.095
17/10/2025	0.030	53.700	0	41.535
16/10/2025	0.039	55.500	0	40.384
15/10/2025	0.036	54.750	45,000	40.819			45,000	0.036
14/10/2025	0.027	53.000	0	41.289
13/10/2025	0.031	52.450	0	43.227
10/10/2025	0.031	53.900	0	40.070
09/10/2025	0.030	53.500	0	40.303
08/10/2025	0.030	52.750	10,000	41.411			10,000	0.030
06/10/2025	0.035	53.250	0	41.495
03/10/2025	0.035	52.950	0	41.457

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.