Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.012 | 86.900 | 0 | 76.725 | ||||
24/06/2024 | 0.012 | 86.350 | 0 | 76.996 | ||||
21/06/2024 | 0.012 | 87.350 | 0 | 74.398 | ||||
20/06/2024 | 0.012 | 88.850 | 0 | 72.091 | ||||
19/06/2024 | 0.012 | 90.450 | 0 | 69.718 | ||||
18/06/2024 | 0.013 | 88.400 | 0 | 73.176 | ||||
17/06/2024 | 0.013 | 90.650 | 0 | 69.990 | ||||
14/06/2024 | 0.013 | 91.600 | 0 | 67.736 | ||||
13/06/2024 | 0.013 | 92.450 | 0 | 66.375 | ||||
12/06/2024 | 0.013 | 91.350 | 0 | 67.328 | ||||
11/06/2024 | 0.013 | 92.750 | 0 | 65.352 | ||||
07/06/2024 | 0.013 | 94.600 | 0 | 61.958 | ||||
06/06/2024 | 0.013 | 94.650 | 0 | 61.599 | ||||
05/06/2024 | 0.013 | 93.950 | 0 | 62.079 | ||||
04/06/2024 | 0.013 | 94.300 | 0 | 61.373 | ||||
03/06/2024 | 0.013 | 95.000 | 0 | 60.309 | ||||
31/05/2024 | 0.013 | 93.500 | 0 | 61.099 | ||||
30/05/2024 | 0.013 | 94.800 | 0 | 59.405 | ||||
29/05/2024 | 0.013 | 95.850 | 0 | 58.010 | ||||
28/05/2024 | 0.013 | 97.850 | 0 | 55.659 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |