Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19410 UBSANDS@EP2602A (PUT)
Nominal 
0.135 -0.007 (-4.930%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.142 | 20.100 | 3,208,000 | 41.095 | 1,604,000 | 0.142 | 1,604,000 | 0.143 |
| 27/08/2025 | 0.140 | 20.290 | 2,432,000 | 43.537 | 1,216,000 | 0.125 | 1,216,000 | 0.123 |
| 26/08/2025 | 0.121 | 20.850 | 880,000 | 41.992 | 440,000 | 0.115 | 440,000 | 0.117 |
| 25/08/2025 | 0.116 | 21.110 | 3,720,000 | 42.341 | 1,860,000 | 0.127 | 1,860,000 | 0.127 |
| 22/08/2025 | 0.144 | 19.930 | 1,856,000 | 40.346 | 928,000 | 0.147 | 928,000 | 0.147 |
| 21/08/2025 | 0.138 | 20.070 | 1,920,000 | 39.967 | 960,000 | 0.144 | 960,000 | 0.143 |
| 20/08/2025 | 0.140 | 20.030 | 1,536,000 | 39.990 | 768,000 | 0.148 | 768,000 | 0.151 |
| 19/08/2025 | 0.154 | 19.700 | 200,000 | 40.405 | 100,000 | 0.155 | 100,000 | 0.154 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |