Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.013 | 35.450 | 0 | 273.707 | ||||
26/06/2024 | 0.013 | 34.600 | 0 | 274.158 | ||||
25/06/2024 | 0.013 | 34.450 | 0 | 270.331 | ||||
24/06/2024 | 0.013 | 33.500 | 0 | 271.802 | ||||
21/06/2024 | 0.013 | 33.650 | 0 | 258.181 | ||||
20/06/2024 | 0.013 | 34.250 | 0 | 250.755 | ||||
19/06/2024 | 0.013 | 34.850 | 0 | 243.666 | ||||
18/06/2024 | 0.013 | 34.100 | 0 | 244.519 | ||||
17/06/2024 | 0.013 | 34.050 | 0 | 241.461 | ||||
14/06/2024 | 0.013 | 34.400 | 0 | 230.271 | ||||
13/06/2024 | 0.013 | 34.800 | 0 | 225.299 | ||||
12/06/2024 | 0.013 | 34.350 | 0 | 224.955 | ||||
11/06/2024 | 0.013 | 37.550 | 0 | 206.348 | ||||
07/06/2024 | 0.013 | 38.250 | 0 | 194.161 | ||||
06/06/2024 | 0.013 | 41.200 | 0 | 179.620 | ||||
05/06/2024 | 0.013 | 41.600 | 0 | 176.160 | ||||
04/06/2024 | 0.013 | 41.550 | 0 | 174.560 | ||||
03/06/2024 | 0.013 | 42.600 | 0 | 168.771 | ||||
31/05/2024 | 0.013 | 40.950 | 0 | 170.212 | ||||
30/05/2024 | 0.013 | 38.200 | 0 | 179.569 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |