Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.010 | 113.400 | 0 | 143.991 | ||||
29/05/2024 | 0.010 | 114.500 | 0 | 135.538 | ||||
28/05/2024 | 0.010 | 118.300 | 0 | 121.509 | ||||
27/05/2024 | 0.010 | 118.800 | 0 | 116.222 | ||||
24/05/2024 | 0.010 | 119.600 | 0 | 104.362 | ||||
23/05/2024 | 0.010 | 123.700 | 0 | 93.423 | ||||
22/05/2024 | 0.010 | 129.000 | 0 | 81.055 | ||||
21/05/2024 | 0.010 | 132.000 | 0 | 73.695 | ||||
20/05/2024 | 0.010 | 136.800 | 0 | 63.667 | ||||
17/05/2024 | 0.010 | 134.100 | 0 | 64.022 | ||||
16/05/2024 | 0.010 | 132.400 | 0 | 65.475 | ||||
14/05/2024 | 0.010 | 129.100 | 0 | 68.196 | ||||
13/05/2024 | 0.010 | 129.300 | 0 | 66.680 | ||||
10/05/2024 | 0.010 | 126.600 | 0 | 67.406 | ||||
09/05/2024 | 0.010 | 125.700 | 0 | 67.678 | ||||
08/05/2024 | 0.010 | 124.400 | 0 | 68.547 | ||||
07/05/2024 | 0.010 | 124.800 | 0 | 66.964 | ||||
06/05/2024 | 0.010 | 127.500 | 0 | 62.214 | ||||
03/05/2024 | 0.010 | 127.000 | 400,000 | 60.390 | ||||
02/05/2024 | 0.010 | 120.400 | 0 | 68.536 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |