19440 JPLENOV@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19440 JPLENOV@EC2603A (CALL)

Nominal

0.083 +0.003 (+3.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.080	11.160	660,000	46.582	400,000	0.080	260,000	0.076
04/11/2025	0.091	11.340	1,060,000	46.650	120,000	0.095	940,000	0.093
03/11/2025	0.101	11.480	1,200,000	46.882	800,000	0.102	400,000	0.100
31/10/2025	0.097	11.360	85,540,000	46.940	42,500,000	0.102	43,000,000	0.102
30/10/2025	0.107	11.520	2,040,000	46.849	1,380,000	0.109	660,000	0.110
28/10/2025	0.108	11.550	1,460,000	46.242	610,000	0.112	810,000	0.114
27/10/2025	0.120	11.700	660,000	46.548	390,000	0.120	270,000	0.113
24/10/2025	0.111	11.520	860,000	46.487	830,000	0.113	10,000	0.110
23/10/2025	0.099	11.260	1,420,000	47.057	580,000	0.090	840,000	0.099
22/10/2025	0.096	11.170	135,420,000	47.334	66,960,000	0.097	68,460,000	0.097
21/10/2025	0.119	11.510	82,140,000	47.712	40,020,000	0.132	39,120,000	0.132
20/10/2025	0.113	11.340	97,780,000	48.481	47,290,000	0.113	47,490,000	0.113
17/10/2025	0.102	11.160	3,070,000	47.864	1,090,000	0.114	1,800,000	0.114
16/10/2025	0.127	11.510	5,430,000	48.365	820,000	0.124	4,610,000	0.125
15/10/2025	0.134	11.620	10,670,000	48.107	6,100,000	0.124	4,080,000	0.123
14/10/2025	0.113	11.300	5,730,000	47.891	2,260,000	0.131	3,240,000	0.129
13/10/2025	0.146	11.770	63,340,000	48.042	30,600,000	0.142	32,090,000	0.141
10/10/2025	0.178	12.240	128,810,000	46.819	63,610,000	0.185	65,000,000	0.185
09/10/2025	0.204	12.560	79,430,000	46.469	39,500,000	0.186	36,420,000	0.187
08/10/2025	0.143	11.710	8,070,000	47.392	4,110,000	0.144	3,830,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.