Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.010 | 18,476.800 | 0 | 42.327 | ||||
05/06/2024 | 0.010 | 18,424.960 | 0 | 41.957 | ||||
04/06/2024 | 0.010 | 18,444.110 | 0 | 40.807 | ||||
03/06/2024 | 0.010 | 18,403.040 | 0 | 40.415 | ||||
31/05/2024 | 0.010 | 18,079.610 | 0 | 41.512 | ||||
30/05/2024 | 0.010 | 18,230.190 | 0 | 39.191 | ||||
29/05/2024 | 0.010 | 18,477.010 | 0 | 35.985 | ||||
28/05/2024 | 0.010 | 18,821.160 | 0 | 31.952 | ||||
27/05/2024 | 0.010 | 18,827.350 | 0 | 31.377 | ||||
24/05/2024 | 0.010 | 18,608.940 | 0 | 31.994 | ||||
23/05/2024 | 0.010 | 18,868.710 | 0 | 29.122 | ||||
22/05/2024 | 0.010 | 19,195.600 | 0 | 25.735 | ||||
21/05/2024 | 0.011 | 19,220.620 | 2,050,000 | 25.775 | ||||
20/05/2024 | 0.013 | 19,636.220 | 6,720,000 | 22.689 | 1,050,000 | 0.012 | 4,830,000 | 0.013 |
17/05/2024 | 0.013 | 19,553.610 | 2,610,000 | 22.589 | 50,000 | 0.013 | 2,430,000 | 0.014 |
16/05/2024 | 0.010 | 19,376.530 | 10,000 | 22.309 | ||||
14/05/2024 | 0.010 | 19,073.710 | 0 | 24.297 | ||||
13/05/2024 | 0.010 | 19,115.060 | 0 | 23.694 | ||||
10/05/2024 | 0.010 | 18,963.680 | 0 | 24.149 | ||||
09/05/2024 | 0.010 | 18,537.810 | 0 | 27.237 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |