Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19453 MB-JDHI@EC2609B (CALL)
Nominal 
0.260 +0.028 (+12.069%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/09/2025 | 0.232 | 65.550 | 1,312,500 | 75.825 | 650,000 | 0.240 | 662,500 | 0.242 |
| 15/09/2025 | 0.270 | 69.600 | 1,060,000 | 75.743 | 530,000 | 0.268 | 530,000 | 0.267 |
| 12/09/2025 | 0.275 | 69.350 | 967,500 | 76.737 | 467,500 | 0.272 | 500,000 | 0.271 |
| 11/09/2025 | 0.270 | 68.800 | 810,000 | 76.691 | 402,500 | 0.271 | 407,500 | 0.267 |
| 10/09/2025 | 0.260 | 68.350 | 640,000 | 75.572 | 320,000 | 0.258 | 320,000 | 0.258 |
| 09/09/2025 | 67.100 | 0 | ||||||
| 08/09/2025 | 63.050 | 0 | ||||||
| 05/09/2025 | 63.850 | 0 | ||||||
| 04/09/2025 | 64.400 | 0 | ||||||
| 03/09/2025 | 63.850 | 0 | ||||||
| 02/09/2025 | 63.050 | 0 | ||||||
| 01/09/2025 | 64.100 | 0 | ||||||
| 29/08/2025 | 62.800 | 0 | ||||||
| 28/08/2025 | 62.400 | 0 | ||||||
| 27/08/2025 | 63.300 | 0 | ||||||
| 26/08/2025 | 65.400 | 0 | ||||||
| 25/08/2025 | 64.850 | 0 | ||||||
| 22/08/2025 | 63.500 | 0 | ||||||
| 21/08/2025 | 64.450 | 0 | ||||||
| 20/08/2025 | 63.650 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |