Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19474 JP-CNBM@EC2509A (CALL)
Nominal 
0.056 -0.001 (-1.754%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.056 | 4.010 | 0 | 65.831 | ||||
| 16/04/2025 | 0.057 | 4.020 | 0 | 65.809 | ||||
| 15/04/2025 | 0.061 | 4.070 | 0 | 65.994 | ||||
| 14/04/2025 | 0.061 | 4.080 | 0 | 65.423 | ||||
| 11/04/2025 | 0.060 | 4.070 | 0 | 64.621 | ||||
| 10/04/2025 | 0.056 | 3.990 | 1,040,000 | 65.073 | 1,040,000 | 0.057 | ||
| 09/04/2025 | 0.059 | 4.030 | 160,000 | 65.084 | 80,000 | 0.059 | 80,000 | 0.047 |
| 08/04/2025 | 0.051 | 3.890 | 70,000 | 65.322 | 70,000 | 0.048 | ||
| 07/04/2025 | 0.044 | 3.700 | 1,160,000 | 67.475 | 1,160,000 | 0.046 | ||
| 03/04/2025 | 0.079 | 4.250 | 0 | 65.950 | ||||
| 02/04/2025 | 0.079 | 4.250 | 200,000 | 65.749 | 200,000 | 0.081 | ||
| 01/04/2025 | 0.065 | 4.030 | 3,600,000 | 66.475 | 2,800,000 | 0.068 | ||
| 31/03/2025 | 0.063 | 4.010 | 2,000,000 | 65.954 | 2,000,000 | 0.063 | ||
| 28/03/2025 | 0.068 | 4.030 | 8,000,000 | 70.064 | 8,000,000 | 0.074 | ||
| 27/03/2025 | 0.066 | 4.090 | 0 | 66.724 | ||||
| 26/03/2025 | 0.062 | 4.030 | 0 | 66.574 | ||||
| 25/03/2025 | 0.060 | 3.950 | 0 | 68.092 | ||||
| 24/03/2025 | 0.065 | 4.030 | 60,000 | 67.711 | 60,000 | 0.065 | ||
| 21/03/2025 | 0.069 | 4.100 | 60,000 | 66.693 | 60,000 | 0.069 | ||
| 20/03/2025 | 0.072 | 4.090 | 110,000 | 68.317 | 50,000 | 0.076 | 60,000 | 0.073 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |