19487 JPXTAPI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19487 JPXTAPI@EC2602A (CALL)

Nominal

0.305 +0.050 (+19.608%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/09/2025	0.255	10.550	0	126.448
18/09/2025	0.265	10.620	870,000	128.255	500,000	0.258	350,000	0.252
17/09/2025	0.229	9.880	990,000	129.219	410,000	0.229	560,000	0.225
16/09/2025	0.231	9.880	970,000	129.647	420,000	0.236	540,000	0.238
15/09/2025	0.242	10.040	690,000	130.202	20,000	0.238	670,000	0.244
12/09/2025	0.255	10.220	1,200,000	130.219	230,000	0.250	960,000	0.255
11/09/2025	0.255	10.220	2,990,000	129.825	1,420,000	0.239	1,560,000	0.232
10/09/2025	0.247	10.030	500,000	130.263	170,000	0.256	300,000	0.250
09/09/2025	0.255	10.260	19,920,000	128.268	9,760,000	0.275	10,150,000	0.275
08/09/2025	0.285	10.710	420,000	129.642	210,000	0.285	190,000	0.287
05/09/2025	0.290	10.680	11,560,000	130.805	5,890,000	0.265	5,560,000	0.268
04/09/2025	0.226	9.520	1,750,000	130.192	710,000	0.236	950,000	0.236
03/09/2025	0.255	10.040	3,920,000	130.297	1,610,000	0.248	2,150,000	0.249
02/09/2025	0.244	9.840	27,090,000	130.009	13,520,000	0.248	13,470,000	0.248
01/09/2025	0.255	9.990	1,010,000	130.689	630,000	0.311	210,000	0.295
29/08/2025	0.280	10.310	45,400,000	132.146	22,200,000	0.244	22,500,000	0.246
28/08/2025	0.265	10.060	35,430,000	131.414	16,340,000	0.261	17,200,000	0.260
27/08/2025	0.280	10.280	8,660,000	131.999	4,110,000	0.307	4,530,000	0.307
26/08/2025	0.290	10.350	600,000	134.440	90,000	0.293	440,000	0.298
25/08/2025	0.295	10.470	10,590,000	133.432	8,440,000	0.305	1,940,000	0.305

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.