19517 MB-DGL @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19517 MB-DGL @EC2606A (CALL)

Nominal

0.104 +0.022 (+26.829%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.082	9.930	0	85.293
05/11/2025	0.077	9.800	2,440,000	84.509	1,220,000	0.075	1,220,000	0.075
04/11/2025	0.077	9.650	1,080,000	85.845	540,000	0.081	540,000	0.083
03/11/2025	0.084	9.980	1,280,000	84.895	640,000	0.084	640,000	0.083
31/10/2025	0.088	10.010	0	85.510
30/10/2025	0.090	10.170	2,500,000	84.375	1,250,000	0.090	1,250,000	0.092
28/10/2025	0.092	10.110	0	85.317
27/10/2025	0.096	10.230	1,200,000	85.293	600,000	0.104	600,000	0.101
24/10/2025	0.098	10.290	2,120,000	84.809	1,060,000	0.097	1,060,000	0.097
23/10/2025	0.092	10.080	4,800,000	84.710	2,400,000	0.089	2,400,000	0.089
22/10/2025	0.097	10.140	0	85.669
21/10/2025	0.101	10.280	1,160,000	85.433	580,000	0.101	580,000	0.100
20/10/2025	0.100	10.270	980,000	85.014	490,000	0.097	490,000	0.098
17/10/2025	0.100	10.180	4,700,000	85.418	2,350,000	0.105	2,350,000	0.106
16/10/2025	0.113	10.600	8,460,000	85.151	4,230,000	0.117	4,230,000	0.118
15/10/2025	0.134	11.200	2,420,000	85.140	1,210,000	0.133	1,210,000	0.132
14/10/2025	0.136	11.220	1,480,000	85.358	1,030,000	0.154	450,000	0.166
13/10/2025	0.182	12.460	1,660,000	84.676	680,000	0.174	980,000	0.178
10/10/2025	0.188	12.600	3,300,000	84.195	1,790,000	0.187	1,510,000	0.186
09/10/2025	0.201	12.860	4,100,000	84.482	2,050,000	0.194	2,050,000	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.