Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19535 HUYKENR@EC2605B (CALL)
Nominal 
0.208 -0.031 (-12.971%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/09/2025 | 0.239 | 10.380 | 19,020,000 | 46.972 | 9,420,000 | 0.222 | 9,490,000 | 0.221 |
| 16/09/2025 | 0.187 | 9.870 | 16,200,000 | 46.018 | 8,050,000 | 0.196 | 8,150,000 | 0.195 |
| 15/09/2025 | 0.182 | 9.800 | 8,460,000 | 46.046 | 4,230,000 | 0.179 | 4,230,000 | 0.179 |
| 12/09/2025 | 9.290 | 0 | ||||||
| 11/09/2025 | 9.280 | 0 | ||||||
| 10/09/2025 | 9.283 | 0 | ||||||
| 09/09/2025 | 9.403 | 0 | ||||||
| 08/09/2025 | 9.363 | 0 | ||||||
| 05/09/2025 | 9.193 | 0 | ||||||
| 04/09/2025 | 9.003 | 0 | ||||||
| 03/09/2025 | 9.013 | 0 | ||||||
| 02/09/2025 | 9.043 | 0 | ||||||
| 01/09/2025 | 9.183 | 0 | ||||||
| 29/08/2025 | 8.853 | 0 | ||||||
| 28/08/2025 | 8.823 | 0 | ||||||
| 27/08/2025 | 8.943 | 0 | ||||||
| 26/08/2025 | 9.253 | 0 | ||||||
| 25/08/2025 | 9.233 | 0 | ||||||
| 22/08/2025 | 9.013 | 0 | ||||||
| 21/08/2025 | 9.153 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |