19536 HU-BYD @EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19536 HU-BYD @EP2604A (PUT)

Nominal

0.154 +0.016 (+11.594%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.138	98.550	879,500	37.280	200,000	0.138	679,500	0.140
11/02/2026	0.138	99.150	1,261,500	38.713	340,000	0.149	707,000	0.150
10/02/2026	0.173	95.800	1,042,000	38.576	140,000	0.163	699,000	0.171
09/02/2026	0.199	93.550	426,500	38.264	426,500	0.198
06/02/2026	0.217	92.300	586,500	38.328	120,000	0.230	426,500	0.232
05/02/2026	0.233	91.250	340,000	38.888	100,000	0.249	120,000	0.250
04/02/2026	0.246	90.000	1,348,500	37.392	1,148,500	0.265	100,000	0.260
03/02/2026	0.247	90.000	636,000	37.598			316,000	0.242
02/02/2026	0.246	91.000	1,898,000	41.395	1,218,000	0.215
30/01/2026	0.152	97.750	5,203,000	36.077	2,281,000	0.148
29/01/2026	0.119	101.800	1,300,500	36.971			1,300,500	0.118
28/01/2026	0.116	102.800	3,529,000	38.094	914,500	0.145	2,055,000	0.125
27/01/2026	0.144	98.300	1,133,500	34.862	523,000	0.144	201,000	0.141
26/01/2026	0.145	98.500	1,371,500	35.454	532,000	0.149
23/01/2026	0.135	99.600	894,500	35.012	49,000	0.134	533,500	0.133
22/01/2026	0.139	99.750	1,437,500	36.203	1,261,500	0.137	129,500	0.140
21/01/2026	0.141	99.050	1,955,500	34.879	1,168,000	0.155
20/01/2026	0.160	97.000	5,367,500	34.364	2,147,500	0.153	100,000	0.155
19/01/2026	0.131	100.700	19,244,000	35.785	6,982,000	0.132	8,793,000	0.133
16/01/2026	0.148	99.200	26,410,000	36.128	12,578,000	0.138	11,879,500	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.