19536 HU-BYD @EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19536 HU-BYD @EP2604A (PUT)

Nominal

0.231 +0.018 (+8.451%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.213	97.100	87,533,500	37.733	42,720,500	0.204	42,321,500	0.203
03/11/2025	0.198	99.100	91,890,000	38.231	44,528,500	0.202	45,591,500	0.201
31/10/2025	0.188	100.600	136,001,000	38.465	66,511,500	0.194	66,783,500	0.193
30/10/2025	0.160	104.200	58,990,500	38.363	29,049,000	0.156	29,650,500	0.155
28/10/2025	0.157	104.800	66,367,000	38.480	33,800,500	0.156	32,460,500	0.155
27/10/2025	0.151	105.700	42,863,500	38.437	21,229,500	0.154	21,206,000	0.153
24/10/2025	0.163	104.000	42,887,000	38.158	20,979,500	0.165	21,775,500	0.165
23/10/2025	0.167	103.900	100,036,000	38.662	50,099,500	0.178	49,292,000	0.177
22/10/2025	0.175	102.900	103,037,000	38.669	50,196,000	0.179	51,020,500	0.179
21/10/2025	0.173	103.900	23,428,000	39.506	12,000,000	0.164	11,016,000	0.164
20/10/2025	0.167	104.800	23,997,500	39.505	10,276,500	0.170	12,949,500	0.170
17/10/2025	0.189	103.200	47,840,500	41.069	24,151,500	0.173	21,765,000	0.171
16/10/2025	0.152	107.600	13,079,500	39.852	7,516,000	0.149	3,944,500	0.151
15/10/2025	0.143	108.600	45,001,500	39.275	18,778,500	0.150	23,739,000	0.150
14/10/2025	0.168	105.400	54,291,500	39.860	26,322,500	0.157	25,639,000	0.155
13/10/2025	0.167	106.300	34,273,500	40.691	16,812,000	0.175	16,006,500	0.174
10/10/2025	0.146	108.200	20,981,000	38.893	9,956,000	0.142	8,455,500	0.140
09/10/2025	0.138	110.200	84,009,000	39.549	40,872,500	0.137	42,156,500	0.137
08/10/2025	0.142	109.700	72,180,000	39.647	36,063,000	0.142	35,142,000	0.142
06/10/2025	0.150	108.100	55,997,500	39.091	27,452,000	0.153	28,008,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.