19548 BPXIAMI@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19548 BPXIAMI@EC2603C (CALL)

Nominal

0.037 -0.008 (-17.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.045	44.720	50,000	52.629			50,000	0.045
31/10/2025	0.041	43.200	0	54.092
30/10/2025	0.045	44.160	200,000	52.914			200,000	0.045
28/10/2025	0.049	44.920	0	51.857
27/10/2025	0.053	45.800	400,000	50.740			400,000	0.051
24/10/2025	0.057	45.920	0	50.742
23/10/2025	0.059	46.740	0	49.270
22/10/2025	0.059	46.340	0	49.892
21/10/2025	0.064	46.460	0	50.462
20/10/2025	0.068	47.140	0	49.620
17/10/2025	0.063	45.960	0	50.517
16/10/2025	0.074	47.700	100,000	48.784			10,000	0.074
15/10/2025	0.089	49.480	52,000	47.361			52,000	0.089
14/10/2025	0.083	48.620	48,000	48.033	10,000	0.092
13/10/2025	0.095	49.080	160,000	48.724	72,000	0.091	18,000	0.090
10/10/2025	0.127	52.050	100,000	46.211			50,000	0.139
09/10/2025	0.160	53.350	200,000	46.941	98,000	0.170	2,000	0.162
08/10/2025	0.166	53.850	516,000	46.314	116,000	0.167	150,000	0.164
06/10/2025	0.178	53.850	114,000	47.204	50,000	0.193	64,000	0.178
03/10/2025	0.211	55.000	280,000	47.289			150,000	0.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.