19554 SGHDLIH@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19554 SGHDLIH@EC2604A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.060	12.800	10,000	70.626	10,000	0.060
04/11/2025	0.062	12.700	0	71.992
03/11/2025	0.065	12.850	0	71.660
31/10/2025	0.065	12.800	0	71.438
30/10/2025	0.067	12.830	0	71.725
28/10/2025	0.072	13.050	340,000	71.232	340,000	0.072
27/10/2025	0.076	13.220	0	70.989
24/10/2025	0.076	13.160	20,000	70.877			20,000	0.076
23/10/2025	0.076	13.160	0	70.675
22/10/2025	0.076	13.070	0	71.228
21/10/2025	0.076	13.020	0	71.477
20/10/2025	0.078	13.070	10,000	71.538	10,000	0.078
17/10/2025	0.076	12.910	0	71.602
16/10/2025	0.079	13.140	0	70.497
15/10/2025	0.081	13.280	360,000	69.799	190,000	0.080	170,000	0.081
14/10/2025	0.068	12.610	0	70.712
13/10/2025	0.066	12.780	1,500,000	68.409	1,500,000	0.061
10/10/2025	0.069	12.860	0	68.274
09/10/2025	0.069	12.810	0	68.496
08/10/2025	0.069	12.800	0	68.396

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 09:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.