19565 MS-ZTE @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19565 MS-ZTE @EC2610A (CALL)

Nominal

0.130 -0.012 (-8.451%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.142	32.300	320,000	74.353	260,000	0.150	60,000	0.151
03/11/2025	0.146	32.700	3,000,000	74.072	1,400,000	0.143	1,600,000	0.142
31/10/2025	0.149	32.900	570,000	74.043	280,000	0.158	270,000	0.154
30/10/2025	0.173	35.060	3,840,000	73.579	1,840,000	0.183	1,990,000	0.182
28/10/2025	0.232	39.560	60,000	74.208			60,000	0.236
27/10/2025	0.250	41.580	0	70.943
24/10/2025	0.241	40.380	920,000	73.099	630,000	0.233	290,000	0.230
23/10/2025	0.216	38.340	1,160,000	73.610	580,000	0.213	580,000	0.212
22/10/2025	0.228	39.280	70,000	73.426	50,000	0.228
21/10/2025	0.255	40.620	890,000	76.581	440,000	0.239	400,000	0.240
20/10/2025	0.227	39.160	5,060,000	73.477	2,530,000	0.228	2,500,000	0.228
17/10/2025	0.208	37.500	10,000	73.993			10,000	0.214
16/10/2025	0.280	43.020	240,000	73.263	140,000	0.296	100,000	0.280
15/10/2025	0.249	40.640	0	73.744
14/10/2025	0.231	39.200	330,000	74.080			330,000	0.257
13/10/2025	0.290	43.300	610,000	75.019	250,000	0.288	360,000	0.286
10/10/2025	0.275	42.060	400,000	75.483	270,000	0.276	100,000	0.260
09/10/2025	0.248	40.440	25,740,000	73.720	13,020,000	0.231	12,320,000	0.230
08/10/2025	0.191	35.980	1,020,000	73.773	410,000	0.187	610,000	0.187
06/10/2025	0.200	36.560	1,400,000	74.285	750,000	0.199	650,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.