19569 MBKINGB@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19569 MBKINGB@EC2602A (CALL)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.031	26.580	0	69.278
03/11/2025	0.035	27.120	0	68.729
31/10/2025	0.039	27.840	40,000	66.768	40,000	0.039
30/10/2025	0.042	28.500	0	65.186
28/10/2025	0.042	27.840	0	66.999
27/10/2025	0.042	28.000	100,000	66.123	100,000	0.041
24/10/2025	0.038	27.280	0	66.381
23/10/2025	0.033	26.680	5,000	66.219			5,000	0.033
22/10/2025	0.038	26.980	0	66.914
21/10/2025	0.041	27.200	1,200,000	67.006	600,000	0.043	600,000	0.044
20/10/2025	0.035	26.660	0	66.334
17/10/2025	0.035	26.280	1,130,000	66.897	375,000	0.043	755,000	0.043
16/10/2025	0.054	28.180	4,565,000	66.484	4,060,000	0.058	505,000	0.061
15/10/2025	0.060	28.580	1,290,000	66.545	625,000	0.060	665,000	0.058
14/10/2025	0.055	26.840	8,565,000	71.253	2,505,000	0.067	6,010,000	0.071
13/10/2025	0.052	26.740	5,000	70.382			5,000	0.050
10/10/2025	0.054	27.120	2,000,000	68.810	500,000	0.065	1,500,000	0.058
09/10/2025	0.061	27.660	800,000	68.666	400,000	0.062	400,000	0.060
08/10/2025	0.052	27.140	250,000	67.591	100,000	0.052	150,000	0.051
06/10/2025	0.059	27.260	1,425,000	68.812	325,000	0.062	1,100,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.