19570 MBCLIFE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19570 MBCLIFE@EC2609A (CALL)

Nominal

0.070 +0.005 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026		25.200	0	49.411
31/03/2026		24.600	0	50.500	9,940,000	0.066	9,540,000	0.066
30/03/2026		24.380	0	50.505	8,070,000	0.062	8,060,000	0.062
27/03/2026		25.000	0	50.610	8,880,000	0.075	8,980,000	0.074
26/03/2026		25.040	0	49.701	18,310,000	0.082	18,610,000	0.082
25/03/2026		27.360	0	47.832	5,570,000	0.125	5,150,000	0.125
24/03/2026		26.900	0	48.529	11,730,000	0.103	11,700,000	0.103
23/03/2026		26.020	0	49.300	30,370,000	0.099	30,580,000	0.100
20/03/2026		28.160	0	48.588	21,910,000	0.148	21,950,000	0.148
19/03/2026		28.200	0	48.000	13,240,000	0.145	13,290,000	0.145
18/03/2026		29.080	0	46.990	2,320,000	0.164	2,300,000	0.163
17/03/2026		28.780	0	47.019	4,300,000	0.163	4,190,000	0.161
16/03/2026		28.440	0	46.618	6,310,000	0.132	6,400,000	0.131
13/03/2026		28.080	0	47.002	9,790,000	0.144	9,580,000	0.144
12/03/2026		28.420	0	45.929	2,430,000	0.148	2,620,000	0.148
11/03/2026		28.720	0	47.482	15,540,000	0.171	15,650,000	0.171
10/03/2026		29.400	0	47.431	230,000	0.188
09/03/2026		28.580	0	47.869	2,640,000	0.154
06/03/2026		28.800	0	47.259	190,000	0.161	170,000	0.157
05/03/2026		28.620	0	47.353	340,000	0.182	620,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.